CollectAI
close-commodities_us
2023/03/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230322 | 0 | 75.089996 | 77.089996 | 74.519997 | 76.690002 | 76.690002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230322 | 0 | 2816.000000 | 2878.000000 | 2816.000000 | 2874.000000 | 2874.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230322 | 0 | 69.480003 | 71.309998 | 68.889999 | 70.900002 | 70.900002 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20230322 | 0 | 78.010002 | 79.800003 | 77.779999 | 78.279999 | 78.279999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230322 | 0 | 4038.750000 | 4073.750000 | 3966.250000 | 3970.500000 | 3970.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20230322 | 0 | 1946.800049 | 1974.000000 | 1946.800049 | 1946.800049 | 1946.800049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230322 | 0 | 188.800003 | 189.024994 | 188.000000 | 188.250000 | 188.250000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230322 | 0 | 77.099998 | 77.500000 | 75.949997 | 76.074997 | 76.074997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230322 | 0 | 4.021500 | 4.081000 | 4.005000 | 4.068500 | 4.068500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20230322 | 0 | 2.690300 | 2.776900 | 2.660100 | 2.740300 | 2.740300 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20230322 | 0 | 179.550003 | 181.100006 | 176.699997 | 178.000000 | 178.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230322 | 0 | 818.500000 | 822.750000 | 791.250000 | 811.250000 | 811.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230322 | 0 | 441.399994 | 441.399994 | 425.700012 | 431.500000 | 431.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230322 | 0 | 162.449997 | 162.649994 | 160.625000 | 162.300003 | 162.300003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230322 | 0 | 1943.900024 | 1982.199951 | 1936.699951 | 1949.599976 | 1949.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230322 | 0 | 2.322000 | 2.326000 | 2.152000 | 2.171000 | 2.171000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230322 | 0 | 12873.250000 | 13082.000000 | 12678.000000 | 12707.000000 | 12707.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230322 | 0 | 239.800003 | 243.850006 | 237.050003 | 240.449997 | 240.449997 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230322 | 0 | 1360.000000 | 1433.300049 | 1360.000000 | 1433.300049 | 1433.300049 | 0 | up | down | incorrect |
| PL=F.US | Platinum Jan 22 | 20230322 | 0 | 985.099976 | 985.099976 | 985.099976 | 985.099976 | 985.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230322 | 0 | 2.524300 | 2.601800 | 2.514300 | 2.593200 | 2.593200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230322 | 0 | 1798.599976 | 1799.199951 | 1739.199951 | 1741.000000 | 1741.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230322 | 0 | 20.850000 | 21.379999 | 20.780001 | 21.139999 | 21.139999 | 0 | up | up | correct |
| SI=F.US | Silver | 20230322 | 0 | 22.680000 | 23.065001 | 22.650000 | 22.674999 | 22.674999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230322 | 0 | 22.500000 | 22.674999 | 22.500000 | 22.674999 | 22.674999 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230322 | 0 | 32789.000000 | 32994.000000 | 32231.000000 | 32258.000000 | 32258.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230322 | 0 | 128.937500 | 129.031250 | 128.843750 | 129.031250 | 129.031250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230322 | 0 | 631.250000 | 636.000000 | 623.250000 | 633.500000 | 633.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230322 | 0 | 109.335938 | 109.335938 | 109.335938 | 109.335938 | 109.335938 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230322 | 0 | 56.349998 | 56.439999 | 54.450001 | 54.639999 | 54.639999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230322 | 0 | 460.700012 | 462.299988 | 451.000000 | 451.600006 | 451.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230322 | 0 | 113.765625 | 113.796875 | 113.421875 | 113.718750 | 113.718750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230322 | 0 | 356.500000 | 367.000000 | 355.500000 | 362.500000 | 362.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230322 | 0 | 1729.000000 | 1734.000000 | 1712.000000 | 1725.500000 | 1725.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230322 | 0 | 1467.750000 | 1472.000000 | 1443.250000 | 1448.500000 | 1448.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230322 | 0 | 103.000000 | 103.218750 | 102.832031 | 103.218750 | 103.218750 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.